Apple Hospitality - Prix De L'Action


Prix Chg Journée An Date
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
Apple Hospitality 12.10 0.19 1.60% -14.85% 2025-07-02
Attacq 1,410.00 -8.00 -0.56% 27.60% 2025-07-02
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Big Yellow Group 965.00 -65.00 -6.31% -19.45% 2025-07-02
Shaftesbury Capital Plc 3,710.00 -150.00 -3.89% 10.91% 2025-07-02
Choice Properties 14.86 -0.01 -0.07% 14.57% 2025-07-02
Centuria Industrial Reit 3.15 -0.03 -0.94% 4.30% 2025-07-03
Camden Property 113.40 0.43 0.38% 5.49% 2025-07-02
Charter Hall Retail Reit 3.89 -0.07 -1.77% 23.10% 2025-07-03
Cousins Properties 29.59 -0.23 -0.77% 29.84% 2025-07-02
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
DiamondRock Hospitality 7.98 0.11 1.40% -3.27% 2025-07-02
Equity Lifestyle Properties 61.64 -0.19 -0.31% -3.08% 2025-07-02
Essex Property 283.40 -1.37 -0.48% 5.12% 2025-07-02
Federal Realty Investment 94.92 0.71 0.75% -5.69% 2025-07-02
HomeCo Daily Needs 1.27 -0.01 -0.78% 6.72% 2025-07-03
Highwoods Properties 31.11 -0.15 -0.48% 17.18% 2025-07-02
Hospitality Properties 2.55 0.05 2.00% -49.60% 2025-07-02
H&R Real Estate Investment 10.65 -0.03 -0.28% 17.68% 2025-07-02
Kimco Realty 21.44 0.26 1.23% 11.26% 2025-07-02
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
Mid-America Apartment Communities 149.21 0.31 0.21% 7.01% 2025-07-02
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
Medical Properties 4.46 0.10 2.29% 9.85% 2025-07-02
National Storage REIT 2.38 0.02 0.85% 3.48% 2025-07-03
Omega Healthcare Investors 36.49 -0.18 -0.49% 7.99% 2025-07-02
Potlatch 40.72 1.10 2.78% 8.59% 2025-07-02
Pebblebrook Hotel 10.53 0.20 1.94% -19.37% 2025-07-02
Ryman Hospitality Properties 103.32 1.87 1.84% 4.63% 2025-07-02
RLJ Lodging 7.54 0.05 0.67% -19.53% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
Safehold 15.81 -0.04 -0.25% -15.86% 2025-07-02
Sunstone Hotel Investors 8.92 0.08 0.91% -11.51% 2025-07-02
UDR 40.57 -0.29 -0.71% -0.07% 2025-07-02
Unite Group 813.50 -38.00 -4.46% -10.26% 2025-07-02
Waypoint REIT Ltd 2.48 -0.02 -0.80% 8.77% 2025-07-03