Apple Hospitality - Prix De L'Action

Prix De L'Action
14.84
Variation Quotidienne
-0.01 -0.07%
Mensuellement
-6.73%
Annuel
-3.57%
Q2 Prévisions
14.57

Prix Chg Journée An Date
Aimco 8.06 -0.14 -1.65% -5.62% 2024-05-10
Apple Hospitality 14.84 -0.01 -0.07% -3.57% 2024-05-10
Attacq 1,028.00 28.00 2.80% 26.14% 2024-05-10
Brixmor Property 22.24 -0.06 -0.27% 8.38% 2024-05-10
Shaftesbury Capital Plc 3,101.00 -180.00 -5.49% 12.80% 2024-05-10
Choice Properties 13.05 0.01 0.08% -8.49% 2024-05-10
Centuria Industrial Reit 3.22 -0.01 -0.31% 0.31% 2024-05-10
Camden Property 106.68 -0.25 -0.23% -3.80% 2024-05-10
Charter Hall Retail Reit 3.34 0.01 0.30% -12.79% 2024-05-10
Cousins Properties 23.62 -0.14 -0.59% 15.78% 2024-05-10
Douglas Emmett 14.10 -0.07 -0.49% 25.67% 2024-05-10
DiamondRock Hospitality 8.51 -0.01 -0.12% 5.19% 2024-05-10
Equity Lifestyle Properties 62.79 -0.25 -0.40% -9.32% 2024-05-10
Essex Property 259.07 -0.70 -0.27% 19.40% 2024-05-10
Federal Realty Investment 101.80 -0.75 -0.73% 12.05% 2024-05-10
HomeCo Daily Needs 1.25 0.01 0.81% 4.60% 2024-05-10
Highwoods Properties 26.88 -0.06 -0.22% 26.14% 2024-05-10
Hospitality Properties 5.73 -0.13 -2.22% -29.26% 2024-05-10
H&R Real Estate Investment 9.15 -0.09 -0.97% -14.49% 2024-05-10
Kimco Realty 19.02 -0.02 -0.11% 5.67% 2024-05-10
Kilroy Realty 34.02 -0.43 -1.25% 20.60% 2024-05-10
Mid-America Apartment Communities 135.63 -0.66 -0.48% -11.43% 2024-05-10
Macerich 15.28 -0.21 -1.36% 61.01% 2024-05-10
Medical Properties 4.78 0.09 1.92% -43.16% 2024-05-10
National Storage REIT 2.19 0 0% -12.40% 2024-05-10
Omega Healthcare Investors 30.69 -0.06 -0.20% 4.42% 2024-05-10
Potlatch 43.17 0.21 0.49% -7.44% 2024-05-10
Pebblebrook Hotel 14.63 0.27 1.88% 1.81% 2024-05-10
Ryman Hospitality Properties 105.94 0.53 0.50% 11.13% 2024-05-10
RLJ Lodging 10.33 -0.05 -0.48% -3.55% 2024-05-10
Rayonier 29.66 -0.01 -0.03% -1.17% 2024-05-10
Safehold 19.49 -0.44 -2.21% -30.64% 2024-05-10
Sunstone Hotel Investors 10.26 -0.10 -0.97% -0.97% 2024-05-10
UDR 39.07 -0.02 -0.04% -5.53% 2024-05-10
Unite Group 963.00 -15.50 -1.58% 4.00% 2024-05-10
Waypoint REIT Ltd 2.41 0.02 0.84% -8.37% 2024-05-10